Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:36:192411 010,001412 500,00912 502,00813 000,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:36:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:35:322411 010,001412 500,00912 502,00813 000,00513 512,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:34:482411 010,001412 500,00912 502,00813 000,00513 532,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:34:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:34:042411 010,001412 500,00912 502,00813 000,00513 520,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:34:0400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:33:192411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:33:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:31:482411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:31:482411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:31:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:31:072411 010,001412 500,00912 502,00813 000,00513 578,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:31:0600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:30:182411 010,001412 500,00912 502,00813 000,00513 624,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:30:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:28:472411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:28:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:26:332411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:26:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:25:482411 010,001412 500,00912 502,00813 000,00513 558,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:25:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:25:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:24:172411 010,001412 500,00912 502,00813 000,00513 556,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:24:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:22:032411 010,001412 500,00912 502,00813 000,00513 558,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:22:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:21:192411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:21:1900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:20:332411 010,001412 500,00912 502,00813 000,00513 578,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:20:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:19:032411 010,001412 500,00912 502,00813 000,00513 584,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:19:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:18:162411 010,001412 500,00912 502,00813 000,00513 594,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:18:122411 010,001412 500,00912 502,00813 000,00513 594,0013 914,00214 140,00316 480,00130,0000,000
26.01.2026 15:14:322411 010,001412 500,00912 502,00813 000,00513 594,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:14:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:13:462411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:13:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:13:022411 010,001412 500,00912 502,00813 000,00513 590,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:13:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:10:472411 010,001412 500,00912 502,00813 000,00513 582,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:10:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:05:322411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:05:322411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:05:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:04:462411 010,001412 500,00912 502,00813 000,00513 578,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:04:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:04:022411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000